Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.39	6.65	6.12	6.25	6.25	456300
Wed Nov 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.3	6	6	6	122900
Thu Nov 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.35	6.05	6.05	6.05	42300
Fri Nov 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.2	6.05	6.1	6.1	21800
Mon Nov 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.28	6.28	5.9	6.02	6.02	41900
Tue Nov 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.2	6	6.01	6.01	45600
Wed Nov 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.15	6.03	6.03	6.03	8900
Fri Nov 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	6.12	6	6.09	6.09	10700
Mon Nov 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.15	6	6.03	6.03	15400
Tue Nov 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.08	6.1	6.01	6.05	6.05	12900


CREATE TABLE eton (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);