Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.65	30.74	30.65	30.74	13.40014	1000
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.059999	31.059999	30.48	30.879999	13.461168	5000
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.110001	31.110001	31.110001	31.110001	13.561428	500
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999	31.299999	30.799999	30.799999	13.426293	1200
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999	31.52	31.120001	31.440001	13.705276	33200
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	31.5	30.700001	31.110001	13.561428	10200
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.6	30.6	29.99	30.34	13.225776	12900
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.549999	30.879999	30.5	30.68	13.373986	3700
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.59	30.6	30.450001	30.450001	13.273723	1300
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.25	29.67	29.67	12.933708	2000


CREATE TABLE fbz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);