Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.5	8.25	8.375	4.558617	35800
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.625	8.25	8.625	4.694695	31100
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	8.625	8.375	8.5	4.626656	28800
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.75	8.5	8.75	4.762735	40000
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5625	8.875	8.375	8.5	4.626656	72200
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	8.5	7.75	7.75	4.218421	26800
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8	7.75	7.75	4.218421	16700
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.75	6.75	7	3.810186	211700
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7	5.75	6.75	3.674109	56500
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.125	7	7.125	3.878227	7800


CREATE TABLE pets (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);