Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.088434	21.088434	21.088434	21.088434	7.234632	221
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.088434	21.088434	21.088434	21.088434	7.234632	441
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.315193	21.54195	21.088434	21.54195	7.390212	3528
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.54195	21.54195	21.315193	21.315193	7.312419	6615
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.315193	21.315193	21.088434	21.088434	7.234632	1103
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.54195	21.54195	21.315193	21.315193	7.312419	1323
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.54195	21.54195	21.088434	21.088434	7.234632	11466
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.54195	21.768707	21.088434	21.088434	7.234632	6836
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.428572	21.428572	21.428572	21.428572	7.351314	1103
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.258503	22.108845	21.258503	22.108845	7.584691	1103


CREATE TABLE acnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);