Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	24.672001	24.672001	23.054113	1600
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	24.67	24.534	24.534	22.925167	800
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.52	24.427999	24.427999	22.826115	300
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51	24.719999	24.51	24.681	23.062525	800
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.639999	24.639999	24.419001	24.419001	22.817707	800
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.495001	24.614	24.495001	24.614	22.999918	100
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.870001	24.820999	24.820999	23.19334	100
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.704	24.704	24.695999	24.695999	23.076542	200
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.434	24.434	24.367001	24.367001	22.769114	200
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.059999	24.120001	24.01	24.058001	22.480379	5800


CREATE TABLE hcow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);