Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.82	8.48	4.82	6.5	6.5	42000
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.55	6.566	5.24	5.92	5.92	94000
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.92	6.205	5.67	5.75	5.75	38600
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.04	6.07	5.6	5.7	5.7	31900
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.98	6	5.5	5.6	5.6	40700
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.51	5.51	5	5.035	5.035	45700
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.91	5.2	4.9	4.95	4.95	30400
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	5.19	4.72	5.05	5.05	46600
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.05	5.07	4.75	4.765	4.765	34700
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.52	4.67	4.73	4.73	29800


CREATE TABLE mreo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);