Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.9	9.55	9.71	9.037475	1068000
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.9	9.7	9.71	9.037475	502500
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.79	9.71	9.76	9.084012	914200
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.81	9.71	9.74	9.065399	201100
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.72	9.78	9.102627	294400
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.72	9.75	9.074704	391300
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.76	9.72	9.76	9.084012	410500
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.7	9.72	9.046782	227400
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.75	9.71	9.74	9.065399	638800
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.74	9.71	9.71	9.037475	19700


CREATE TABLE astl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);