Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21	16.24	17.6	17.6	10207500
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.054001	18.4	16.9	17.24	17.24	2318900
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.42	18.68	17.278	18.379999	18.379999	883100
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.639999	19.41	16.639999	17.24	17.24	1484500
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.959999	17.299	16.799999	16.99	16.99	598600
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.860001	17.860001	16.85	17.08	17.08	446100
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.1	17.254	16.764999	17	17	481100
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	17.08	16.639999	16.85	16.85	153100
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.01	17.08	16.690001	16.950001	16.950001	220800
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.1	16.705	17	17	224700


CREATE TABLE evcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);