Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78	150000
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78	250000
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.961	9.961	9.961	9.961	9.961	100


CREATE TABLE avpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);