Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	6.56	7.24	6.31	6.62	6.62	2079700
Wed Oct 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	7.15	6.65	6.95	6.95	311700
Thu Oct 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9	6.97	6.85	6.9	6.9	110000
Fri Oct 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	6.95	7.2	6.8	7.15	7.15	61300
Mon Oct 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.93	9	7.37	8.5	8.5	381800
Tue Oct 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	8.49	9.19	7.83	7.94	7.94	284700
Wed Oct 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.53	7.61	6.06	6.7	6.7	381100
Thu Oct 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.4	6.5	6.96	6.96	91200
Fri Oct 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.25	6.81	7.05	7.05	30600
Mon Oct 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.2	6.64	7.01	7.01	80200


CREATE TABLE fate (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);