Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.29081	3.29081	3.29081	3.159178	8022
Thu Nov 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.496486	3.496486	3.496486	3.356627	10210
Fri Nov 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.113512	4.113512	4.113512	3.948972	11912
Mon Nov 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.907837	3.907837	3.907837	3.751523	8144
Tue Nov 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.702161	3.702161	3.702161	3.554075	1945
Wed Nov 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.907837	3.907837	3.907837	3.751523	2188
Thu Nov 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.319188	4.319188	4.319188	4.14642	15802
Fri Nov 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.14189	5.14189	5.14189	4.936214	17139
Mon Nov 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.14189	5.14189	5.14189	4.936214	4254
Tue Nov 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.964593	5.964593	5.964593	5.726009	22487


CREATE TABLE tayd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);