Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.5	24.5	23.664726	4800
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.379999	24.405001	23.860001	24.139999	23.317001	9100
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.309999	24.309999	23.799999	23.799999	22.988592	5400
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.629999	23.629999	23.34	23.455999	22.656319	4100
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.9	23.5	23.85	23.036888	8600
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.120001	24.34	24.110001	24.120001	23.297684	1900
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.219999	24.219999	23.76	23.76	22.949957	1600
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.99	23.99	23.700001	23.74	22.930637	12700
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.84	23.735001	23.799999	22.988592	2900
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.85	23.85	23.290001	23.290001	22.495981	4100


CREATE TABLE krop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);