Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2142000	2142000	1774080	1842120	1842120	7
Wed Mar 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1839600	1890000	1640520	1743840	1743840	2
Thu Mar 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1827000	1827000	1665720	1711080	1711080	1
Fri Mar 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1766520	1799280	1653120	1789200	1789200	1
Mon Mar 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1789200	1804320	1738800	1764000	1764000
Tue Mar 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1784160	1890000	1764000	1827000	1827000
Wed Mar 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1890000	1912680	1829520	1912680	1912680
Thu Mar 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2018520	2018520	1829520	1852200	1852200
Fri Mar 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1890000	1890000	1827000	1827000	1827000
Mon Mar 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1890000	1890000	1738800	1766520	1766520


CREATE TABLE cycc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);