Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23.549999	21.1	21.549999	17.178644	52517300
Wed Dec 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	21.99	22	19.809999	20.23	16.126404	13510700
Thu Dec 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.879999	20.440001	18.879999	20.059999	15.990887	14750400
Fri Dec 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.18	19.35	19.51	15.552451	3800500
Tue Dec 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	20.07	19.4	19.879999	15.847394	1749000
Wed Dec 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21	20	20.700001	16.501062	4178400
Thu Dec 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.51	21.120001	20.35	21.02	16.756153	3032000
Fri Dec 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	21.24	21.51	21	21.26	16.94747	2690600
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.629999	21.780001	21.209999	21.559999	17.186617	3335300
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.65	22	21.530001	21.65	17.25836	2697800


CREATE TABLE mlco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);