Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.82	9.8	9.81	9.81	83000
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.83	9.82	9.83	9.83	8100
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.84	9.83	9.83	9.83	57100
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.845	9.845	9.84	9.84	9.84	159100
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	100
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	13300
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.84	9.82	9.83	9.83	547700
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.84	9.83	9.84	9.84	185500
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.84	9.84	9.84	5400


CREATE TABLE mssa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);