Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.10084	2.10084	1.670668	1.670668	1.670668	87465
Wed Nov 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.838735	2.434974	1.838735	2.118848	2.118848	38984
Fri Nov 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.20088	2.20088	1.958784	1.960784	1.960784	14994
Mon Nov 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.940776	1.940776	1.552621	1.676671	1.676671	24990
Tue Nov 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.760704	1.80072	1.70068	1.792717	1.792717	21991
Wed Nov 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.868747	1.870748	1.794718	1.794718	1.794718	14494
Thu Nov 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.808723	1.826731	1.40056	1.626651	1.626651	57477
Fri Nov 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.560624	1.570628	1.560624	1.570628	1.570628	16993
Mon Dec 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.540616	1.698679	1.540616	1.688675	1.688675	16993
Tue Dec 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.686675	1.686675	1.518607	1.620648	1.620648	2999


CREATE TABLE tlsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);