Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.639999	16	16.5	14.792533	3584100
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.389999	16.48	16.01	16.4	14.702884	337800
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.450001	16.52	16.200001	16.5	14.792533	212100
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.52	16.35	16.5	14.792533	199800
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.51	16.530001	16.200001	16.43	14.729777	82100
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.530001	16.34	16.43	14.729777	227800
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.42	16.530001	16.4	16.42	14.720813	107300
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.549999	16.33	16.49	14.783569	69400
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.52	16.68	16.440001	16.639999	14.918045	66700
Wed Aug 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.639999	17.049999	16.6	17.040001	15.276652	86400


CREATE TABLE amal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);