Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.990002	50.009998	49.98	50.009998	41.694862	4000
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.101002	50.16	50.080002	50.139999	41.803238	4600
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.169998	50.169998	50.119999	50.130001	41.794907	5300
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.18	50.23	50.18	50.23	41.8783	251400
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.25	50.189999	50.23	41.8783	4800
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.279999	50.209999	50.25	41.894939	19700
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.259998	50.290001	50.238998	50.259998	41.90329	8900
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.259998	50.27	50.240002	50.240002	41.886616	3900
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.23	50.169998	50.189999	41.844933	4500
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.139999	50.16	50.131001	50.16	41.81992	2800


CREATE TABLE uitb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);