Thu Mar 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9 | 9.1 | 9 | 9.08 | 8.900514 | 880100 |
Mon Mar 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.08 | 9.1 | 9.08 | 9.1 | 8.920118 | 1511400 |
Tue Mar 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.08 | 9.08 | 9.05 | 9.05 | 8.871107 | 1225000 |
Wed Mar 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.08 | 9.08 | 9.05 | 9.08 | 8.900514 | 273500 |
Thu Mar 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.08 | 9.08 | 9.08 | 9.08 | 8.900514 | |
Fri Mar 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.08 | 9.08 | 9.08 | 9.08 | 8.900514 | |
Mon Mar 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.08 | 9.1 | 9.08 | 9.1 | 8.920118 | 1224400 |
Tue Apr 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.05 | 9.08 | 9.02 | 9.08 | 8.900514 | 530700 |
Wed Apr 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.05 | 9.05 | 9.05 | 9.05 | 8.871107 | 51000 |
Thu Apr 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.06 | 9.06 | 9.05 | 9.05 | 8.871107 | 2200 |