Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Irdm
@kaggle.xnezumi_nasdaq_stock_market_data.irdm

  • 136.8 KB
  • 4121 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)99.199.088.900514880100
Mon Mar 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.089.19.089.18.9201181511400
Tue Mar 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.089.089.059.058.8711071225000
Wed Mar 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.089.089.059.088.900514273500
Thu Mar 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.089.089.089.088.900514
Fri Mar 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.089.089.089.088.900514
Mon Mar 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.089.19.089.18.9201181224400
Tue Apr 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.059.089.029.088.900514530700
Wed Apr 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.059.059.059.058.87110751000
Thu Apr 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)9.069.069.059.058.8711072200

CREATE TABLE irdm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.