Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.02	10.02	10.02	7824100
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.075	10.01	10.01	10.01	146900
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.04	10.01	10.04	10.04	11800
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.04	10.04	14300
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.16	10.01	10.02	10.02	92000
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04	1900
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.05	10.01	10.02	10.02	51000
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.05	9.67	9.97	9.97	98200
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.99	9.98	9.99	9.99	2000
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.02	9.99	10.02	10.02	8100


CREATE TABLE roclu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);