Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.26	1.32	1.26	1.32	1.32	569700
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.33	1.3	1.3	1.3	755800
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.3	1.21	1.3	1.3	610300
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.4	1.4	1.4	1.4	100
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.35	1.3	1.3	1.3	556000
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.35	1.35	1.35	1.35	1.35	200
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.35	1.35	1.28	1.28	1.28	252800
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.35	1.35	1.29	1.29	1.29	200
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.29	1.29	1.29	1.29	1.29
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28	1.28	1.28	1.28	1.28	50000


CREATE TABLE hpkew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);