Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.879999	15.15	15.65	15.65	1759600
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.35	12.51	13.15	13.15	254700
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.93	12.85	13.32	13.32	84000
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.48	11.449	12.08	12.08	41000
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.43	13.43	12.02	12.15	12.15	82000
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.06	12.49	11.06	11.5	11.5	36300
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.18	12.46	10.95	11.2	11.2	97400
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	11.91	10.84	11.12	11.12	27500
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.35	12.3	10.456	10.54	10.54	61100
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.697	9.1	9.35	9.35	63700


CREATE TABLE iobt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);