Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	15.14	15.1	15.14	7.377861	7800
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	18.16	15.13	18.16	8.849525	6300
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.22	15.29	15.17	15.29	7.450954	1700
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.38	15.13	15.16	7.387608	10100
Mon Jul 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.11	15.11	15.06	15.06	7.338875	6600
Tue Jul 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.02	14.98	14.98	7.299888	3700
Wed Jul 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98	14.98	14.98	14.98	7.299888
Thu Jul 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.09	15.09	14.8	14.8	7.212175	3900
Fri Jul 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.67	14.69	14.6	14.69	7.158573	1100
Mon Jul 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.616	14.616	14.608	14.608	7.118612	1300


CREATE TABLE alty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);