Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.541793	3.642987	3.390002	3.642987	2.039839	645295
Fri Nov 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.642987	3.642987	3.440599	3.642987	2.039839	56574
Mon Nov 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.642987	3.642987	3.440599	3.440599	1.926516	14823
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.642987	3.642987	3.440599	3.491196	1.954846	89679
Wed Nov 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.440599	3.642987	3.440599	3.642987	2.039839	80044
Fri Nov 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.642987	3.642987	3.642987	3.642987	2.039839
Mon Nov 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.440599	3.59239	3.440599	3.491196	1.954846	205793
Tue Nov 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.440599	3.541793	3.440599	3.541793	1.983178	317706
Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.491196	3.642987	3.440599	3.541793	1.983178	70656
Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.642987	3.642987	3.541793	3.642987	2.039839	32117


CREATE TABLE pbhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);