Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8955.789063	8955.789063	8084.210449	8210.526367	8210.526367	1182
Wed Sep 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8311.579102	8311.579102	7894.736816	7894.736816	7894.736816	200
Thu Sep 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8058.947266	8084.210449	7957.894531	7957.894531	7957.894531	35
Fri Sep 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8488.420898	8526.31543	7894.736816	8450.526367	8450.526367	113
Mon Oct 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8538.947266	8538.947266	8210.526367	8463.158203	8463.158203	31
Tue Oct 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8589.473633	8589.473633	8336.841797	8538.947266	8538.947266	44
Wed Oct 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8652.631836	8652.631836	8336.841797	8336.841797	8336.841797	43
Thu Oct 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8854.737305	8854.737305	7402.105469	8084.210449	8084.210449	108
Fri Oct 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7541.052734	7920	7541.052734	7894.736816	7894.736816	14
Mon Oct 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7920	8147.368652	7894.736816	8147.368652	8147.368652	15


CREATE TABLE virx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);