Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Osw
@kaggle.xnezumi_nasdaq_stock_market_data.osw

  • 60.07 KB
  • 1686 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.699.699.666983300
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.666983
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.666983
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.666983
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.666983
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.5149.59.5149.491402200
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.5149.5149.5149.5149.491402
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.5149.5149.5149.5149.491402
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.59.59.47743418500
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.599.69.599.69.5771979800

CREATE TABLE osw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.