Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	60.419998	60.540001	60.134998	60.404999	34.382977	4900
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	60.419998	60.419998	59.400002	59.549999	33.896309	14800
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	59.610001	59.880001	59.400002	59.759998	34.015842	110533
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	59.669998	59.82	59.099998	59.549999	33.896309	81167
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	59.939999	59.939999	59.040001	59.040001	33.60601	52133
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	58.68	58.743	58.110001	58.139999	33.093731	32900
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	58.41	58.59	58.200001	58.439999	33.264488	17300
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	58.380001	58.686001	58.23	58.68	33.401096	46500
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	58.32	58.596001	57.84	58.169998	33.110806	24533
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	58.259998	58.349998	57.810001	58.32	33.196186	42100


CREATE TABLE qqqy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);