Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.93	9.84	9.84	9.84	206800
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.93	9.85	9.88	9.88	285400
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.86	9.82	9.84	9.84	900
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.84	9.84	9.84	700
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.88	9.86	9.88	9.88	1500
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.88	9.78	9.84	9.84	681700
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87	400
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	3400
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.89	9.86	9.89	9.89	53800


CREATE TABLE duet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);