Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.12	10.05	10.08	10.08	6282452
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.09	10.1196	10.1196	108356
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.19	10.12	10.16	10.16	201350
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.197	10.18	10.197	10.197	28384
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2305	10.245	10.2305	10.245	10.245	631
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.245	10.245	10.245	10.245	10.245
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2204	10.26	10.2204	10.25	10.25	21517
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.245	10.2386	10.2386	10.2386	25215
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.245	10.24	10.24	10.24	13800
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.25	10.24	10.24	10.24	10240


CREATE TABLE fexdu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);