Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1476	1497.599976	1454.400024	1459.199951	1459.199951	145
Thu Mar 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1485.599976	1485.599976	1456.800049	1476	1476	38
Fri Mar 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1468.800049	1488	1452	1459.199951	1459.199951	97
Mon Mar 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1461.599976	1485.599976	1440	1468.800049	1468.800049	95
Tue Mar 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1444.800049	1476	1444.800049	1444.800049	1444.800049	81
Wed Mar 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1452	1476	1440	1454.400024	1454.400024	75
Thu Mar 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1473.599976	1473.599976	1444.800049	1471.199951	1471.199951	63
Fri Mar 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1471.199951	1476	1449.599976	1452	1452	55
Mon Mar 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1461.599976	1476	1440	1442.400024	1442.400024	105
Tue Mar 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1459.199951	1470.719971	1442.400024	1442.400024	1442.400024	68


CREATE TABLE chek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);