Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibgk
@kaggle.xnezumi_nasdaq_stock_market_data.ibgk

  • 5.79 KB
  • 12 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.69000125.69000125.60300125.60300125.603001100
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.45299925.45299925.45299925.45299925.452999
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.36825.36825.36225.36225.362100
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.3425.3425.3425.34100
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.08200125.08200125.08200125.08200125.082001
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.27125.27125.27125.27125.271100
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.46225.4325.46225.462100
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.58799925.58799925.58799925.58799925.587999
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.62999925.67725.62999925.67725.6775500
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.92799925.92799925.92799925.92799925.927999

CREATE TABLE ibgk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.