Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.51	7.174	6.51	7.02	4.191436	75100
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.95	6.95	6.77	6.79	4.05411	30800
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.74	6.78	6.62	6.65	3.97052	39000
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	6.765	6.65	6.72	4.012314	20500
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7	6.715	6.6	6.63	3.958579	24400
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.67	6.722	6.62	6.67	3.982461	12500
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.66	6.84	6.61	6.8	4.060081	86800
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.79	6.94	6.561	6.92	4.131729	31000
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.95	7	6.81	7	4.179494	77100
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.57	6.879	7.57	4.519825	100100


CREATE TABLE daln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);