Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.25	5.25	5.25	7900
Mon Sep 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.5	5.25	5.25	5.25	600
Tue Sep 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.5	5.25	5.25	5.25	3500
Wed Sep 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	5.5	700
Thu Sep 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5	5	5	1700
Fri Sep 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.5	5	5.25	5.25	3300
Mon Sep 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	4.75	4.75	4.75	3600
Tue Sep 18 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	5	4.75	4.75	4.75	5600
Wed Sep 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5	300
Thu Sep 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25	13700


CREATE TABLE bmra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);