Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.01	3.51	3.67	3.67	2017800
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	6.31	3.5	4	4	8719300
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.51	3.74	3.2	3.25	3.25	717600
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35	3.75	3.27	3.48	3.48	359100
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.41	3.59	3.23	3.26	3.26	274200
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.35	2.85	2.95	2.95	279500
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.66	2.97	3.28	3.28	469000
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.19	3.882	3.13	3.61	3.61	524600
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.53	3.789	3.32	3.32	3.32	242000
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.405	3.25	3.26	3.26	95500


CREATE TABLE immx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);