Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Banx
@kaggle.xnezumi_nasdaq_stock_market_data.banx

  • 80.99 KB
  • 2701 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.2424.92510.101155340200
Fri Nov 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)2525.04999924.95000124.9910.09711661200
Mon Nov 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000127.45000125.04000125.2510.20216713700
Tue Nov 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.525.0125.0110.10519340600
Wed Nov 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.11000125.4925.11000125.20999910.1860066300
Thu Nov 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.525.3525.45000110.28297525300
Fri Nov 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.45000125.7525.2525.29999910.22236927300
Mon Nov 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.71999928.625.04999925.38999910.258731223700
Tue Nov 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.9825.9825.12999925.70000110.38398816500
Wed Nov 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.9825.9825.5125.79999910.4243922900

CREATE TABLE banx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);