Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.79	12.48	13.79	3.939337	7348200
Mon Jul 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14.39	13.65	14.09	4.025039	868600
Tue Jul 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.75	14	14.74	4.210721	565700
Wed Jul 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.45	14.6	15.1	4.31356	1053200
Thu Jul 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.09	15.09	14.25	14.78	4.222148	180400
Fri Jul 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.78	14.78	14.11	14.62	4.176442	166300
Mon Aug 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.75	14.3	14.5	4.142161	65000
Tue Aug 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.75	14.3	14.6	4.170729	202300
Wed Aug 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.78	13.89	14.25	4.070744	254800
Thu Aug 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.88	14.65	13.6	14.54	4.153589	396800


CREATE TABLE cnsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);