Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mogo
@kaggle.xnezumi_nasdaq_stock_market_data.mogo

  • 63.18 KB
  • 1816 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.249.249.249.249.2433
Wed May 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.249.249.249.249.24
Thu May 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.249.249.249.249.24
Fri May 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.558.558.558.558.5567
Mon May 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.558.558.558.558.55
Tue May 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.468.468.468.468.4667
Wed May 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.468.468.468.468.46
Thu May 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.468.468.468.468.46
Fri May 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.468.468.468.468.46
Tue May 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.459.489.459.489.483833

CREATE TABLE mogo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.