Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	52.25	52.98	52.25	52.77	37.889427	2000
Thu Jun 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	50.990002	51.060001	36.661636	9800
Fri Jun 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.790001	50.790001	50.09	50.16	36.015419	7700
Mon Jun 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.77	50.959999	50.25	50.25	36.08004	17100
Tue Jul 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	48.060001	48.799999	35.038921	14900
Wed Jul 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	48.529999	48.529999	47.509998	47.509998	34.112698	6700
Thu Jul 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	47.220001	47.529999	46.720001	47.509998	34.112698	6000
Mon Jul 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	48.110001	48.209999	47.919998	47.919998	34.407066	2600
Tue Jul 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	48.240002	48.240002	46.830002	47.950001	34.428612	12200
Wed Jul 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48.43	47.599998	47.599998	34.177307	4100


CREATE TABLE icln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);