Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lgro
@kaggle.xnezumi_nasdaq_stock_market_data.lgro

  • 15.81 KB
  • 238 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.21999925.3425.14699925.30225.17390810900
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.15500125.2725.02300125.02300124.8963221358900
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.2625.03000125.15925.0316333200
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.3525.37999925.1625.31399925.1858466700
Tue Aug 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.78000125.45000125.67325.5430310500
Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.7425.9125.70999925.87825.7469922800
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.04000126.0499992626.00725.8753416800
Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.95999926.0225.95999926.0225.888275500
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.05999926.05999925.8325.90325.771864500
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.9925.9925.53000125.72925.5987476200

CREATE TABLE lgro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.