Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.117188	0.109375	0.109375	0.09224	200000
Fri Feb 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.117188	0.109375	0.109375	0.09224	59200
Mon Feb 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.117188	0.101563	0.101563	0.085652	88000
Tue Feb 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.117188	0.101563	0.101563	0.085652	219200
Wed Feb 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.117188	0.101563	0.101563	0.085652	510400
Thu Feb 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.117188	0.101563	0.101563	0.085652	875200
Fri Feb 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.117188	0.117188	0.098829	432000
Tue Feb 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.117188	0.117188	0.098829	324800
Wed Feb 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.117188	0.117188	0.098829	232000
Thu Feb 23 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.109375	0.109375	0.09224	32000


CREATE TABLE tech (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);