Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.89	13.15	11.3	11.5	11.5	646300
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12.29	11.39	12.25	12.25	78800
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.35	11.76	12.35	12.35	11900
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.57	16.110001	11.88	15.26	15.26	75200
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	26.969999	14.88	19.360001	19.360001	592500
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.389999	20.049999	18.388	19.75	19.75	69700
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	21.5	19.01	19.969999	19.969999	93300
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.309999	19.5	19.74	19.74	37900
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.620001	20	19.18	19.5	19.5	12900
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	16.35	18.42	18.42	76300


CREATE TABLE vera (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);