Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19	20.5	18.75	19.5	19.002655	4885200
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	20	18.75	19	18.515409	595000
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	19.25	18.75	18.875	18.3936	416200
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.25	18.5	18.625	18.149973	353400
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	18.625	19.75	18.5	18.875	18.3936	193200
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.5	19	19	18.515409	135100
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.25	18.625	18.625	18.149973	150800
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	18.625	18.875	18.25	18.375	17.906347	106200
Wed Nov 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.5	18.3125	18.4375	17.967255	151300
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	18.375	18.5	18.25	18.375	17.906347	45000


CREATE TABLE cvlg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);