Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	142.529999	142.529999	142.5	142.5	142.5	333
Wed Dec 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5
Thu Dec 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5
Mon Jan 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5
Tue Jan 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5
Wed Jan 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5
Thu Jan 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5
Fri Jan 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5
Mon Jan 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5
Tue Jan 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5


CREATE TABLE gdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);