Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	18.352053	100
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	25.459999	23	24.25	22.251863	2211300
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.01	24.34	23.83	24.34	22.33445	210500
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.49	24.99	24.059999	24.9	22.848305	196100
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	26.43	24.9	25.5	23.398869	153400
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	26.65	25.242001	25.75	23.628273	140400
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	26.393	23.93	24.790001	22.747375	145100
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	26.559999	24.4	24.940001	22.88501	124700
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	25.4	24.76	24.92	22.866659	23600
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	26.23	25.110001	26	23.857664	11300


CREATE TABLE fsbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);