Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	10.21	9.82	9.87	9.423393	2106600
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.86	9.85	9.86	9.413846	34500
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	10.2	9.86	9.86	9.413846	595400
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.98	9.45	9.98	9.528416	4939900
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.943	9.943	9.943	9.943	9.493091	1000
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.943	9.943	9.943	9.943	9.493091	100
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.91	9.884	9.9	9.452036	1404100
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.93	9.9	9.93	9.48068	68100
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.941	9.941	9.941	9.941	9.491181	100
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.95	9.9	9.9	9.452036	390500


CREATE TABLE cmpo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);