Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	80.150002	80.150002	79.839996	79.870003	47.591412	12300
Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	79.860001	79.860001	79.330002	79.330002	47.269665	25400
Thu Jun 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	79.57	79.57	78.599998	78.910004	47.019421	56800
Fri Jun 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	79	79	78.150002	78.519997	46.787025	45900
Mon Jun 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	78.739998	78.739998	77.419998	77.75	46.328209	81000
Tue Jun 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	77.260002	77.260002	76.209999	76.5	45.583382	33500
Wed Jun 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	78.309998	78.309998	77.5	77.5	46.179241	7300
Thu Jun 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	77.989998	78.239998	77.650002	78.239998	46.620178	108500
Fri Jun 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	78.639999	79.300003	78.639999	79.160004	47.168369	31100
Mon Jun 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	79.75	79.75	78.720001	78.720001	46.9062	14500


CREATE TABLE vwob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);