Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Btoc
@kaggle.xnezumi_nasdaq_stock_market_data.btoc

  • 7.23 KB
  • 56 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)56.264.1394.624.621323900
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.694.884.264.6224.622191400
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.95.014.6155191000
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.015.24.854.9354.935101200
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.045.044.684.824.8250300
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.995.14.7684.944.9450000
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.934.954.664.834.8347600
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.85.344.7454.944.9493700
Fri May 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.945.154.84.84.8131000
Tue May 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.994.994.814.974.9767700

CREATE TABLE btoc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.