Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ucrd
@kaggle.xnezumi_nasdaq_stock_market_data.ucrd

  • 28.26 KB
  • 711 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.03525.03000125.03522.9094514030800
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03522.909451
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03522.909451100
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03522.909451
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03522.909451
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03522.909451
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03522.909451
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03522.909451
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)24.95000124.95999924.95000124.95999922.840816200
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)24.95999924.95999924.95999924.95999922.840816

CREATE TABLE ucrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.