Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1080	1081.800049	963	1053	1053	3636
Wed Sep 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1044	1044	1017	1029.599976	1029.599976	950
Thu Sep 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1026	1081.800049	1008	1044	1044	864
Fri Sep 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1053	1062	1042.199951	1045.800049	1045.800049	151
Mon Sep 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1063.800049	1063.800049	1002.599976	1002.599976	1002.599976	101
Tue Sep 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1128.599976	1128.599976	997.200012	997.200012	997.200012	60
Wed Sep 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	990	990	856.799988	873	873	641
Thu Sep 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	864	925.200012	864	925.200012	925.200012	170
Fri Oct 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	927	966.599976	927	954	954	94
Mon Oct 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	963	972	946.799988	959.400024	959.400024	38


CREATE TABLE neph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);