Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	21	21	21
Thu Dec 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.67	28.5	26.5	27.780001	27.780001	15009100
Fri Dec 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.85	28.5	27.48	27.5	27.5	2286100
Mon Dec 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.860001	26.110001	26.26	26.26	1223500
Tue Dec 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.389999	26.948999	26.299999	26.5	26.5	1086400
Wed Dec 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	26.950001	26.469999	26.540001	26.540001	483700
Thu Dec 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.940001	28.18	26.65	28.01	28.01	626900
Fri Dec 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.9	28.24	27.66	28.219999	28.219999	945200
Mon Dec 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.84	29.860001	28.75	29.35	29.35	876700
Tue Dec 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30.16	30.74	29.559999	30.1	30.1	954100


CREATE TABLE team (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);